Login |
Register |
Management | Member Center | Contact Us
CN
TW
EN
| China LED Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| CHANGELIGHT | CNY | 8.84 | +2.55 | |
| BELLING CORP | CNY | 15.17 | +0.60 | |
| CHANGFANG LED | CNY | 8.60 | -0.23 | |
| Dongshan Precision Manufacturing | CNY | 18.52 | +1.87 | |
| TCL | CNY | 2.16 | -0.92 | |
| TLPE | CNY | 13.55 | +0.15 | |
| MASON TECHNOLOGIES | CNY | 15.75 | -1.13 | |
| ZhengTong Electronics | CNY | 10.12 | -2.03 | |
| SILAN MIC | CNY | 6.54 | +0.15 | |
| ZQCOT | CNY | 24.70 | +0.16 | |
| KONKA GROUP | CNY | 4.78 | +0.63 | |
| TSIN | CNY | 13.77 | +0.07 | |
| SANAN OPTOELECTRON | CNY | 12.01 | +0.17 | |
| NATIONSTAR | CNY | 14.50 | -1.49 | |
| REFOND | CNY | 16.20 | -0.06 | |
| ZHONGHUA GEOTECHNICAL ENG | CNY | 41.37 | -0.39 | |
| LIANTRONICS | CNY | 22.91 | +0.93 | |
| LEDMAN | CNY | 17.26 | +0.12 | |
| HC SemiTek | CNY | 19.92 | -0.40 | |
| NATA OPTO-ELECT | CNY | 33.73 | +0.96 | |
| HUITIAN ADHESIVE | CNY | 12.95 | +3.60 | |
| HONGLI OPTO-ELECTRONI | CNY | 15.23 | 0 | |
| GOERTEK | CNY | 30.23 | +0.47 | |
| FSL | CNY | 10.31 | +0.59 | |
| ETI | CNY | 6.12 | -0.16 | |
| Hisense | CNY | 18.88 | -1.41 | |
| JIANGSU CHANGJIANG | CNY | 19.41 | +0.21 | |
| CNLIGHT | CNY | 15.43 | +0.72 | |
| CTI | CNY | 13.50 | +4.25 | |
| YANGTZE COMM | CNY | 22.24 | +0.36 | |
| XINDECO | CNY | 16.29 | +1.05 | |
| XINJIANG TIANFU | CNY | 7.33 | 0.00 | |
| KINGSUN | CNY | 9.29 | +0.98 | |
| East Lake High Technology Group | CNY | 7.76 | +0.26 | |
| FUJIAN FURI ELECTR | CNY | 11.99 | -0.33 | |
| CASTECH | CNY | 7.10 | -0.70 | |
| JILIN SINO-MICROEL | CNY | 9.85 | +1.03 | |
| J/LC OPT. S&T CO | CNY | 18.76 | 0.00 | |
| JFLED | CNY | 9.47 | +2.16 | |
| GRINM SEMICONDUCTO | CNY | 10.32 | +0.29 | |
| EVERFINE | CNY | 26.40 | -0.60 | |
| MTC | CNY | 13.24 | +0.84 | |
| NVC LIGHTING | CNY | 1.08 | +2.86 | |
| LEYARD | CNY | 30.60 | +2.58 | |
| MSDY | CNY | 22.73 | -2.03 | |
| Unilumin Group | CNY | 11.61 | +3.02 | |
| TOPBAND | CNY | 13.53 | +1.12 | |
| TONGLING SUNTECH | CNY | 19.21 | +1.91 | |
| SEA STAR | CNY | 15.16 | +1.20 | |
| SED | CNY | 15.07 | +0.60 | |
| TDG HOLDING | CNY | 13.93 | 0.00 | |
| ZHEJIANG YANKON | CNY | 7.70 | +0.26 | |
| HAN'S LASER | CNY | 21.34 | -0.56 | |
| FEILO ACOUSTICS | CNY | 11.42 | +0.53 | |
| FANGDA | CNY | 15.37 | +1.92 | |
| EVENWIN PRECISION TECH | CNY | 27.79 | +0.14 | |
| KAIFA | CNY | 10.44 | +1.46 | |
| Irico Display Devices | CNY | 7.94 | -0.13 | |
| BOE | CNY | 2.37 | -0.42 | |
| AOTO ELECTRONICS | CNY | 15.30 | -0.84 | |
| MLS | CNY | 36.49 | 0 | |
| Absen | CNY | 23.75 | +1.93 |
| Japan LED Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| Panasonic | USD | 6.32 | -3.51 | |
| Citizen | JPY | 431.00 | -4.22 | |
| Toshiba | JPY | 282.00 | -4.41 | |
| ROHM | JPY | 2,750.00 | 0.00 | |
| Showa Denko | JPY | 132.00 | -0.75 | |
| Stanley | JPY | 1,179.00 | +0.60 | |
| Taiyo Nippon Sanso | JPY | 408.00 | +1.24 | |
| Toyoda Gosei | JPY | 1,678.00 | +0.96 |
| Taiwan Chip Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| LUSTROUS | TWD | 15.20 | 0.00 | |
| Lextar | TWD | 32.30 | -3.58 | |
| Arima Optoelectronic | TWD | 1.22 | -0.81 | |
| Epileds | TWD | 33.80 | -2.59 | |
| Epistar | TWD | 23.90 | 0.00 | |
| FOREPI | TWD | 0.0 | 0.00 | |
| Genesis Photonics | TWD | 5.12 | -0.19 | |
| High Power Opto | TWD | 0 | 0 | |
| HPO | TWD | 5.72 | -4.35 | |
| Huga | TWD | 0.0 | 0.00 | |
| Opto Tech | TWD | 13.05 | +1.56 | |
| Tekcore | TWD | 2.60 | +1.96 | |
| Tyntek | TWD | 12.90 | +0.39 | |
| Uni-Light Touchtek | TWD | 2.05 | 0.00 |
| Taiwan Package Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| BRIGHT LED | TWD | 10.60 | +0.95 | |
| Edisor Opto | TWD | 14.50 | 0 | |
| EOI | TWD | 9.70 | -1.02 | |
| Everlight | TWD | 51.30 | +0.20 | |
| Harvatek | TWD | 9.45 | +0.11 | |
| Ledtech | TWD | 12.65 | +0.80 | |
| Lextar | TWD | 14.25 | -0.35 | |
| Lite-on | TWD | 45.80 | +0.44 | |
| LUSTROUS | TWD | 15.20 | 0.00 | |
| TAIWAN OASIS | TWD | 6.90 | 0 | |
| Unity Opto | TWD | 15.60 | -1.27 | |
| UPEC Electronics Cor | TWD | 2.78 | 0 |
| Taiwan LED Others | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| Apex Science & Engineeri | TWD | 8.17 | 0.00 | |
| Elite Advanced Laser Corp | TWD | 113.50 | +0.44 | |
| ENE Technology | TWD | 16.65 | +0.30 | |
| I-Chiun Precision | TWD | 9.26 | -0.11 | |
| Ligitek Electronic | TWD | 5.03 | -0.40 | |
| Macroblock Inc. | TWD | 67.40 | -0.30 | |
| Para Light Electro | TWD | 6.47 | +0.78 | |
| Single Well Industry | TWD | 42.85 | 0 |
| Korea LED Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| WOOREE LIGHTING HOLDINGS CO., LTD | KRW | 4175 | +6.78 | |
| TSE Co Ltd | KRW | 9320.00 | 0 | |
| Trais Co Ltd | KRW | 3325 | +0.76 | |
| Samsung Elec.-Mechanics Co.,Ltd (Parent) | KRW | 101500 | -0.49 | |
| Samjin LND Company Limited | KRW | 3210.00 | 0 | |
| Dongyang E&P Inc. | KRW | 13950.00 | 0 | |
| Dongbu Lightec Co Ltd | KRW | 1730 | +1.76 | |
| YUYANG D&U CO., LTD. | KRW | 3640.00 | 0 | |
| Semco | KRW | 49050.00 | 0 | |
| WISEPOWER CO.,LTD | KRW | 1800 | +1.69 | |
| Kiryung Electronics Co., Ltd. | KRW | 1980 | -0.75 | |
| Intekplus | KRW | 4105 | +1.61 | |
| LG Innotek | KRW | 77600.00 | 0 | |
| SamsungElecMech | KRW | 49050.00 | 0 | |
| Seoul Semiconductor | KRW | 15150.00 | 0 |
| US LED Maker | 2024-12-21 13:02 |
| Company | Currency | Last trade | %Chg |
| Brooks Automation, Inc.(USA) | USD | 13.47 | 0 | |
| Aixtron Aktiengesellschaft | USD | 5.93 | 0 | |
| Amtech Systems, Inc. | USD | 4.78 | 0 | |
| Molex Incorporated | USD | 0 | 0 | |
| Monolithic Power Systems, Inc. | USD | 78.9693 | 0 | |
| Nanometrics Incorporated | USD | 21.75 | 0 | |
| Veeco Instruments Inc. | USD | 19.72 | 0 | |
| TEXAS INSTRUMENTS | USD | 69.26 | 0 | |
| STMicroelectronics N.V. (ADR) | USD | 4.86 | -5.08 | |
| Semileds | USD | 5.50 | 0 | |
| Rubicon Technology, Inc. | USD | 0.64 | 0 | |
| Nordson Corporation | USD | 51.88 | -3.23 | |
| Magnachip Semiconductor LLC | USD | 8.1293 | 0 | |
| Littelfuse, Inc. | USD | 125.95 | 0 | |
| Linear Technology Corporation | USD | 59.34 | 0 | |
| KLA-Tencor | USD | 70.1601 | 0 | |
| Intermolecular Inc | USD | 0.968 | 0 | |
| GT Advanced Technologies Inc | USD | 32.26 | 0 | |
| GE Lighting Solutions | USD | 29.515 | 0 | |
| Fairchild Semiconductor International | USD | 19.86 | 0 | |
| Exar Corporation | USD | 9.495 | 0 | |
| Energy Focus, Inc. | USD | 0 | 0 | |
| Koninklijke Philips Electronics NV (ADR) | USD | 29.41 | 0 | |
| Cypress Semiconductor Corporation | USD | 12.55 | -4.85 | |
| Cobra Electronics Corporation | USD | 4.40 | -1.35 | |
| Advanced Photonix, Inc. | USD | 0 | 0 | |
| Avago Technologies Ltd | USD | 168.56 | 0 | |
| Nexxus Lighting, Inc. | USD | 0.00 | 0 | |
| Sunovia Energy Technologies | USD | 0.00 | 0 | |
| Analog Devices, Inc. | USD | 64.17 | 0 | |
| Kulicke and Soffa Industries Inc. | USD | 13.065 | 0 | |
| Cree Inc. | USD | 24.98 | 0 | |
| Diodes Incorporated | USD | 20.87 | 0 | |
| Intersil Corporation | USD | 22.08 | 0 | |
| IXYS Corporation | USD | 11.83 | 0 | |
| Maxim Integrated Products Inc. | USD | 39.54 | 0 | |
| Micrel, Incorporated | USD | 13.86 | 0 | |
| Microsemi Corporation | USD | 41.3099 | 0 | |
| MKS Instruments, Inc. | USD | 48.36 | 0 | |
| NXP Semiconductors NV | USD | 19.41 | -8.05 | |
| ON Semiconductor Corporation | USD | 13 | 0 | |
| LSI Industries, Inc. | USD | 86.07 | 0 | |
| Semtech Corporation | USD | 23.17 | -3.82 | |
| Supertex, Inc. | USD | 18.09 | -2.69 | |
| Vishay Intertechnology | USD | 10.20 | -3.95 | |
| Brooks Automation, Inc.(USA) | USD | 8.56 | +0.83 | |
| Revolution Lighting Technologies, Inc. | USD | 6.5899 | 0 | |
| Evolucia, Inc. | USD | 0.002 | 0 |
